Chainbase

C · 美元计价

$0.0783

0.13% ≈ ￥0.51678 ($0.00)

更新于 2026-11-04 23:05:02

24H 最高$0.0786

24H 最低$0.0741

今日开盘$0.0782

24H 成交量$11.78万

流通市值$1,243.67万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
33	BMTBubblemaps	$0.02806	$0.03288	$0.02504	$1,632.77万	$2,302.33万	8.84%
147	MRVLBMarvell Technology (bStocks To	$163.3	$175.60	$160.63	$132.16万	$839.73万	-4.58%
413	ALLOAllora	$0.1664	$0.1664	$0.1553	$28.54万	$6,769.93万	2.84%
90	HAEDALHaedal Protocol	$0.02777	$0.03236	$0.02602	$334.24万	$533.13万	4.71%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
598	COOKIECookie DAO	$0.00874	$0.00874	$0.00792	$12.92万	$691.59万	7.37%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
592	SLPSmooth Love Potion	$0.000503	$0.000503	$0.000467	$13.21万	$1,784.01万	3.71%
82	PENDLEPendle	$1.81	$1.82	$1.68	$406.32万	$3.15亿	3.67%
398	IMXImmutable	$0.1254	$0.1254	$0.1137	$30.13万	$1.09亿	2.87%
432	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
150	AMPAmp	$0.00068	$0.000732	$0.000665	$126.83万	$6,153.91万	1.49%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
485	GMTGMT	$0.00645	$0.00645	$0.00606	$21.59万	$1,973.00万	0.94%
126	WBETHWBETH	$2698	$2,708.47	$2,469.65	$169.82万	—	6.60%
247	0G0G	$0.162	$0.162	$0.1495	$63.45万	$9,889.24万	7.64%
383	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.70亿	$705.72亿	-0.03%