Civic

CVC · 美元计价

$0.0221

2.08% ≈ ￥0.14586 ($0.00)

更新于 2026-11-04 22:50:03

24H 最高$0.0221

24H 最低$0.0209

今日开盘$0.02165

24H 成交量$11.83万

流通市值$2,195.25万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
32	BMTBubblemaps	$0.02797	$0.03288	$0.02504	$1,629.33万	$2,302.33万	6.72%
147	MRVLBMarvell Technology (bStocks To	$163.73	$175.60	$160.63	$128.82万	$839.73万	-5.99%
433	ALLOAllora	$0.164	$0.1642	$0.1553	$25.88万	$6,769.93万	0.86%
88	HAEDALHaedal Protocol	$0.02764	$0.03236	$0.02602	$332.93万	$533.13万	4.15%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
596	COOKIECookie DAO	$0.00865	$0.00865	$0.00792	$12.73万	$691.59万	6.14%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
588	SLPSmooth Love Potion	$0.000498	$0.000498	$0.000467	$13.10万	$1,784.01万	2.26%
86	PENDLEPendle	$1.783	$1.82	$1.68	$359.99万	$3.15亿	2.00%
398	IMXImmutable	$0.1243	$0.1247	$0.1137	$29.82万	$1.09亿	1.64%
427	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
149	AMPAmp	$0.000681	$0.000732	$0.000665	$126.01万	$6,153.91万	1.64%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
484	GMTGMT	$0.00639	$0.00641	$0.00606	$21.36万	$1,973.00万	0.16%
132	WBETHWBETH	$2644.56	$2,646.56	$2,469.65	$157.47万	—	4.24%
243	0G0G	$0.1607	$0.1616	$0.1495	$63.93万	$9,889.24万	5.86%
382	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0012	$1.00	$1.00	$11.46亿	$705.72亿	-0.03%