RONIN

RONIN · 美元计价

$0.0503

1.21% ≈ ￥0.33198 ($0.00)

更新于 2026-11-04 22:45:01

24H 最高$0.0504

24H 最低$0.0472

今日开盘$0.0497

24H 成交量$10.55万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
31	BMTBubblemaps	$0.02805	$0.03288	$0.02504	$1,619.71万	$2,302.33万	6.33%
147	MRVLBMarvell Technology (bStocks To	$165.57	$177.55	$160.63	$126.96万	$839.73万	-6.33%
438	ALLOAllora	$0.1628	$0.1638	$0.1553	$25.00万	$6,769.93万	0.12%
88	HAEDALHaedal Protocol	$0.0278	$0.03236	$0.02602	$331.63万	$533.13万	4.79%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
595	COOKIECookie DAO	$0.00857	$0.00864	$0.00792	$12.67万	$691.59万	5.15%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	SLPSmooth Love Potion	$0.000494	$0.000498	$0.000467	$13.08万	$1,784.01万	1.86%
85	PENDLEPendle	$1.77	$1.82	$1.68	$355.56万	$3.15亿	1.14%
403	IMXImmutable	$0.1232	$0.1234	$0.1137	$29.38万	$1.09亿	0.82%
424	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
148	AMPAmp	$0.00068	$0.000732	$0.000665	$126.21万	$6,153.91万	1.49%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
485	GMTGMT	$0.00636	$0.00641	$0.00606	$21.05万	$1,973.00万	-0.63%
134	WBETHWBETH	$2612.02	$2,614.98	$2,469.65	$149.95万	—	2.91%
239	0G0G	$0.1601	$0.1616	$0.1495	$64.99万	$9,889.24万	5.54%
381	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0012	$1.00	$1.00	$11.37亿	$705.72亿	-0.03%