Origin Token

OGN · 美元计价

$0.02484

-2.97% ≈ ￥0.163944 (-$0.00)

更新于 2026-11-03 19:00:03

24H 最高$0.02706

24H 最低$0.02452

今日开盘$0.0256

24H 成交量$180.59万

流通市值$1,975.15万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
51	BMTBubblemaps	$0.02396	$0.026	$0.02044	$697.56万	$1,592.27万	14.20%
92	MRVLBMarvell Technology (bStocks To	$175.73	$206.23	$168.84	$271.72万	$702.63万	-12.38%
487	ALLOAllora	$0.1603	$0.1617	$0.1552	$21.36万	$6,729.25万	0.19%
67	HAEDALHaedal Protocol	$0.02649	$0.03	$0.02558	$490.93万	$518.60万	2.08%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,446.97万	11.04%
663	COOKIECookie DAO	$0.00793	$0.00817	$0.00779	$4.88万	$646.29万	-1.74%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.16万	$1,775.28万	-2.85%
97	PENDLEPendle	$1.745	$1.83	$1.72	$252.61万	$3.10亿	-2.95%
436	IMXImmutable	$0.1194	$0.1223	$0.1181	$27.27万	$1.09亿	-0.42%
442	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.05万	0.75%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
187	AMPAmp	$0.000672	$0.000708	$0.000639	$85.57万	$6,002.22万	-0.59%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
569	GMTGMT	$0.00631	$0.00649	$0.00618	$14.71万	$1,988.91万	-1.87%
362	WBETHWBETH	$2517.19	$2,555.10	$2,475.01	$37.10万	—	-0.59%
263	0G0G	$0.1534	$0.1641	$0.1518	$55.67万	$9,932.20万	-6.24%
389	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.50亿	$710.45亿	0.03%