以太经典

ETC · 美元计价

$7.34

4.26% ≈ ￥48.444 ($0.30)

更新于 2026-11-04 23:10:02

24H 最高$7.35

24H 最低$6.82

今日开盘$7.04

24H 成交量$141.62万

流通市值$11.30亿

24H 涨跌额($0.30)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
34	BMTBubblemaps	$0.02809	$0.03288	$0.02504	$1,632.63万	$2,302.33万	10.07%
148	MRVLBMarvell Technology (bStocks To	$164.01	$175.60	$160.63	$132.59万	$839.73万	-4.71%
407	ALLOAllora	$0.1674	$0.1674	$0.1553	$29.36万	$6,769.93万	3.40%
90	HAEDALHaedal Protocol	$0.02779	$0.03236	$0.02602	$335.46万	$533.13万	4.87%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
598	COOKIECookie DAO	$0.00884	$0.00884	$0.00792	$12.96万	$691.59万	9.00%
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
592	SLPSmooth Love Potion	$0.000506	$0.000507	$0.000467	$13.31万	$1,784.01万	4.12%
82	PENDLEPendle	$1.832	$1.83	$1.68	$400.62万	$3.15亿	4.93%
396	IMXImmutable	$0.1263	$0.1268	$0.1137	$30.94万	$1.09亿	3.61%
438	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
422	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
150	AMPAmp	$0.000687	$0.000732	$0.000665	$127.58万	$6,153.91万	2.84%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
489	GMTGMT	$0.00647	$0.00647	$0.00606	$21.65万	$1,973.00万	1.25%
127	WBETHWBETH	$2695.84	$2,709.99	$2,469.65	$171.30万	—	6.22%
247	0G0G	$0.1636	$0.1636	$0.1495	$62.54万	$9,889.24万	8.63%
384	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.83亿	$705.72亿	-0.03%