Western Digital (bStocks Token

WDCB · 美元计价

$342.25

-3.84% ≈ ￥2258.85 (-$13.68)

更新于 2026-11-04 22:40:02

24H 最高$360.00

24H 最低$329.66

今日开盘$355.93

24H 成交量$22.17万

流通市值$248.93万

24H 涨跌额(-$13.68)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
31	BMTBubblemaps	$0.02801	$0.03288	$0.02504	$1,621.36万	$2,302.33万	7.03%
144	MRVLBMarvell Technology (bStocks To	$164.11	$177.55	$160.63	$126.72万	$839.73万	-4.86%
445	ALLOAllora	$0.1615	$0.1638	$0.1553	$24.13万	$6,769.93万	-0.55%
88	HAEDALHaedal Protocol	$0.02784	$0.03236	$0.02602	$331.62万	$533.13万	5.86%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
592	COOKIECookie DAO	$0.00848	$0.00864	$0.00792	$12.65万	$691.59万	4.69%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	SLPSmooth Love Potion	$0.000491	$0.000498	$0.000467	$13.07万	$1,784.01万	1.24%
85	PENDLEPendle	$1.748	$1.82	$1.68	$353.87万	$3.15亿	0.23%
405	IMXImmutable	$0.1217	$0.1227	$0.1137	$29.06万	$1.09亿	0.08%
423	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
145	AMPAmp	$0.000677	$0.000732	$0.000665	$125.62万	$6,153.91万	1.05%
473	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
483	GMTGMT	$0.00627	$0.00641	$0.00606	$20.95万	$1,973.00万	-1.72%
147	WBETHWBETH	$2580.82	$2,591.25	$2,469.65	$120.16万	—	1.76%
240	0G0G	$0.1572	$0.1616	$0.1495	$64.87万	$9,889.24万	3.76%
381	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.32亿	$705.72亿	-0.03%