Synapse

SYN · 美元计价

$0.15234

-1.67% ≈ ￥1.0054 (-$0.00)

更新于 2026-11-04 21:45:04

24H 最高$0.15776

24H 最低$0.14823

今日开盘$0.15492

24H 成交量$21.22万

流通市值$3,417.84万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
31	BMTBubblemaps	$0.02913	$0.03288	$0.02504	$1,639.13万	$2,302.33万	9.43%
143	MRVLBMarvell Technology (bStocks To	$166.5	$179.26	$161.85	$126.29万	$839.73万	-7.07%
508	ALLOAllora	$0.1609	$0.1638	$0.1553	$19.00万	$6,769.93万	-0.80%
85	HAEDALHaedal Protocol	$0.02793	$0.03236	$0.02602	$330.09万	$533.13万	4.18%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
603	COOKIECookie DAO	$0.00845	$0.00864	$0.00792	$12.24万	$691.59万	4.06%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
594	SLPSmooth Love Potion	$0.000492	$0.000498	$0.000467	$12.68万	$1,784.01万	1.03%
87	PENDLEPendle	$1.738	$1.82	$1.68	$328.36万	$3.15亿	-1.42%
405	IMXImmutable	$0.1208	$0.1227	$0.1137	$28.89万	$1.09亿	-0.82%
426	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
145	AMPAmp	$0.000675	$0.000732	$0.000665	$122.92万	$6,153.91万	0.15%
474	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
485	GMTGMT	$0.00625	$0.00641	$0.00606	$20.88万	$1,973.00万	-2.34%
203	WBETHWBETH	$2570.77	$2,591.25	$2,469.65	$78.34万	—	1.15%
235	0G0G	$0.1587	$0.1616	$0.1495	$65.52万	$9,889.24万	3.59%
382	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.56亿	$705.72亿	-0.03%