Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$67.89

-8.48% ≈ ￥448.074 (-$6.29)

更新于 2026-11-05 02:00:02

24H 最高$79.19

24H 最低$62.33

今日开盘$74.18

24H 成交量$3,944.61万

流通市值$5,008.71万

24H 涨跌额(-$6.29)

历史最高$204.29

最高日期2026-07-09

历史最低$64.36

最低日期2026-11-04

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	BMTBubblemaps	$0.02837	$0.03288	$0.02504	$1,602.27万	$2,127.32万	8.61%
138	MRVLBMarvell Technology (bStocks To	$158.88	$175.60	$155.00	$162.73万	$768.51万	-7.63%
237	ALLOAllora	$0.1507	$0.168	$0.146	$71.85万	$6,925.75万	-6.75%
93	HAEDALHaedal Protocol	$0.02768	$0.03236	$0.0266	$343.80万	$537.73万	3.90%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
599	COOKIECookie DAO	$0.00855	$0.00886	$0.00792	$14.08万	$705.02万	5.30%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
600	SLPSmooth Love Potion	$0.000501	$0.000509	$0.000467	$13.91万	$1,828.40万	3.73%
80	PENDLEPendle	$1.807	$1.84	$1.68	$477.92万	$3.17亿	2.44%
416	IMXImmutable	$0.1218	$0.1268	$0.1137	$30.68万	$1.13亿	2.87%
464	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$266.81万	0.75%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%
154	AMPAmp	$0.000679	$0.000732	$0.000668	$137.60万	$6,130.03万	1.34%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$516.84万	-13.24%
496	GMTGMT	$0.00636	$0.0065	$0.00606	$23.24万	$1,992.74万	0.32%
118	WBETHWBETH	$2690.89	$2,717.53	$2,469.65	$219.96万	—	5.74%
288	0G0G	$0.1573	$0.1643	$0.1495	$55.81万	$9,921.78万	1.75%
401	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.52亿	$705.62亿	-0.01%