Pundi X

PUNDIX · 美元计价

$0.0991

-0.20% ≈ ￥0.65406 (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高$0.101

24H 最低$0.095

今日开盘$0.0993

24H 成交量$35.88万

流通市值$2,594.74万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	BMTBubblemaps	$0.02848	$0.03288	$0.02601	$1,610.04万	$2,127.32万	7.76%
135	MRVLBMarvell Technology (bStocks To	$160.93	$175.60	$155.00	$173.11万	$768.51万	-7.11%
194	ALLOAllora	$0.154	$0.168	$0.146	$88.07万	$6,925.75万	-3.75%
95	HAEDALHaedal Protocol	$0.02884	$0.03236	$0.02661	$350.65万	$537.73万	2.31%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
566	COOKIECookie DAO	$0.00871	$0.00886	$0.00792	$17.31万	$705.02万	5.07%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	SLPSmooth Love Potion	$0.000507	$0.000509	$0.000467	$14.49万	$1,828.40万	3.89%
79	PENDLEPendle	$1.801	$1.84	$1.68	$509.13万	$3.17亿	2.62%
438	IMXImmutable	$0.1231	$0.1268	$0.1137	$29.37万	$1.13亿	3.62%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$266.81万	0.75%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%
235	AMPAmp	$0.000682	$0.000707	$0.000668	$72.81万	$6,130.03万	0.29%
521	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$516.84万	-13.24%
480	GMTGMT	$0.00637	$0.0065	$0.00606	$25.01万	$1,992.74万	0.16%
121	WBETHWBETH	$2682.06	$2,717.53	$2,469.65	$216.44万	—	5.56%
306	0G0G	$0.1599	$0.1643	$0.1495	$52.59万	$9,921.78万	3.63%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.25亿	$705.62亿	-0.01%