OpenLedger

OPEN · 美元计价

$0.0867

-5.97% ≈ ￥0.57222 (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高$0.0938

24H 最低$0.0856

今日开盘$0.0922

24H 成交量$81.64万

流通市值$2,914.87万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
62	BMTBubblemaps	$0.02545	$0.0305	$0.02514	$726.12万	$1,937.71万	-8.88%
117	MRVLBMarvell Technology (bStocks To	$137.84	$161.66	$135.87	$221.32万	$676.31万	-11.60%
220	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.53万	$6,170.78万	-10.18%
120	HAEDALHaedal Protocol	$0.02502	$0.02965	$0.0246	$212.74万	$484.62万	-9.41%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,376.24万	11.04%
623	COOKIECookie DAO	$0.00819	$0.00898	$0.00809	$12.76万	$660.06万	-5.97%
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
653	SLPSmooth Love Potion	$0.000464	$0.000514	$0.000458	$10.33万	$1,675.02万	-8.30%
90	PENDLEPendle	$1.634	$1.84	$1.61	$346.79万	$2.83亿	-10.66%
577	IMXImmutable	$0.1141	$0.1257	$0.1123	$17.16万	$1.03亿	-7.84%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$270.71万	0.75%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
271	AMPAmp	$0.000652	$0.000715	$0.000644	$65.28万	$5,867.58万	-4.96%
520	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
550	GMTGMT	$0.00585	$0.00645	$0.00579	$19.40万	$1,817.07万	-8.74%
170	WBETHWBETH	$2496.46	$2,714.45	$2,479.49	$123.40万	—	-7.45%
287	0G0G	$0.1431	$0.1624	$0.1408	$57.16万	$8,733.31万	-11.34%
424	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.15亿	$707.92亿	0.02%