OG Fan Token

OG · 美元计价

$2.331

2.51% ≈ ￥15.3846 ($0.06)

更新于 2026-11-04 23:25:02

24H 最高$2.35

24H 最低$2.23

今日开盘$2.274

24H 成交量$28.48万

流通市值$1,127.02万

24H 涨跌额($0.06)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
34	BMTBubblemaps	$0.02804	$0.03288	$0.02504	$1,631.84万	$2,302.33万	10.09%
150	MRVLBMarvell Technology (bStocks To	$161.69	$175.60	$160.63	$133.67万	$839.73万	-5.06%
404	ALLOAllora	$0.1669	$0.168	$0.1553	$30.34万	$6,769.93万	3.09%
92	HAEDALHaedal Protocol	$0.02759	$0.03236	$0.02602	$336.57万	$533.13万	4.15%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
599	COOKIECookie DAO	$0.00878	$0.00886	$0.00792	$13.16万	$691.59万	8.66%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
591	SLPSmooth Love Potion	$0.000506	$0.000509	$0.000467	$13.51万	$1,784.01万	4.76%
82	PENDLEPendle	$1.819	$1.84	$1.68	$417.90万	$3.15亿	4.84%
401	IMXImmutable	$0.1259	$0.1268	$0.1137	$30.88万	$1.09亿	3.88%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
151	AMPAmp	$0.000688	$0.000732	$0.000665	$130.26万	$6,153.91万	2.69%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
492	GMTGMT	$0.00646	$0.0065	$0.00606	$22.02万	$1,973.00万	1.57%
127	WBETHWBETH	$2705.75	$2,717.53	$2,469.65	$176.24万	—	6.93%
251	0G0G	$0.163	$0.1643	$0.1495	$63.56万	$9,889.24万	8.31%
385	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.18亿	$705.72亿	-0.04%