Treasure

MAGIC · 美元计价

$0.0836

4.50% ≈ ￥0.55176 ($0.00)

更新于 2026-11-05 03:05:01

24H 最高$0.0893

24H 最低$0.0781

今日开盘$0.08

24H 成交量$55.82万

流通市值$2,879.43万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	BMTBubblemaps	$0.02854	$0.03288	$0.02555	$1,644.64万	$2,127.32万	8.77%
139	MRVLBMarvell Technology (bStocks To	$157.71	$175.60	$155.00	$162.06万	$768.51万	-7.71%
205	ALLOAllora	$0.1561	$0.168	$0.146	$81.93万	$6,925.75万	-3.28%
93	HAEDALHaedal Protocol	$0.02813	$0.03236	$0.02661	$343.51万	$537.73万	4.34%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%
599	COOKIECookie DAO	$0.00853	$0.00886	$0.00792	$14.27万	$705.02万	4.41%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	SLPSmooth Love Potion	$0.000499	$0.000509	$0.000467	$14.00万	$1,828.40万	3.53%
80	PENDLEPendle	$1.806	$1.84	$1.68	$482.48万	$3.17亿	2.38%
437	IMXImmutable	$0.1216	$0.1268	$0.1137	$28.69万	$1.13亿	2.70%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$266.81万	0.75%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%
188	AMPAmp	$0.000678	$0.000707	$0.000668	$92.25万	$6,130.03万	-1.17%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$516.84万	-13.24%
483	GMTGMT	$0.00632	$0.0065	$0.00606	$24.53万	$1,992.74万	-0.32%
117	WBETHWBETH	$2678.85	$2,717.53	$2,469.65	$229.84万	—	5.46%
281	0G0G	$0.158	$0.1643	$0.1495	$57.14万	$9,921.78万	1.61%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.72亿	$705.62亿	-0.02%