Kyber Network Crystal

KNC · 美元计价

$0.1117

-0.98% ≈ ￥0.73722 (-$0.00)

更新于 2026-11-04 22:35:02

24H 最高$0.1135

24H 最低$0.1081

今日开盘$0.1128

24H 成交量$19.58万

流通市值$2,360.56万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
31	BMTBubblemaps	$0.02813	$0.03288	$0.02504	$1,620.76万	$2,302.33万	6.63%
145	MRVLBMarvell Technology (bStocks To	$160.63	$177.55	$160.63	$126.59万	$839.73万	-7.08%
446	ALLOAllora	$0.1609	$0.1638	$0.1553	$23.79万	$6,769.93万	-1.23%
88	HAEDALHaedal Protocol	$0.02784	$0.03236	$0.02602	$330.85万	$533.13万	6.34%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
592	COOKIECookie DAO	$0.00848	$0.00864	$0.00792	$12.65万	$691.59万	4.69%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
581	SLPSmooth Love Potion	$0.000491	$0.000498	$0.000467	$13.17万	$1,784.01万	1.24%
85	PENDLEPendle	$1.741	$1.82	$1.68	$352.84万	$3.15亿	-0.57%
406	IMXImmutable	$0.1212	$0.1227	$0.1137	$28.89万	$1.09亿	-0.41%
424	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
146	AMPAmp	$0.000676	$0.000732	$0.000665	$125.23万	$6,153.91万	0.90%
473	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
483	GMTGMT	$0.00625	$0.00641	$0.00606	$20.97万	$1,973.00万	-2.19%
148	WBETHWBETH	$2573.18	$2,591.25	$2,469.65	$114.38万	—	1.31%
239	0G0G	$0.1566	$0.1616	$0.1495	$64.85万	$9,889.24万	2.69%
382	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.33亿	$705.72亿	-0.03%