CYBER

CYBER · 美元计价

$0.247

-2.37% ≈ ￥1.6302 (-$0.01)

更新于 2026-11-04 21:00:03

24H 最高$0.254

24H 最低$0.239

今日开盘$0.253

24H 成交量$18.90万

流通市值$1,538.55万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.23994

最低日期2026-11-04

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
30	BMTBubblemaps	$0.03037	$0.03288	$0.02504	$1,750.32万	$2,302.33万	8.04%
140	MRVLBMarvell Technology (bStocks To	$166.4	$180.29	$161.85	$129.80万	$839.73万	-5.93%
531	ALLOAllora	$0.1607	$0.1638	$0.1553	$17.43万	$6,769.93万	-1.65%
86	HAEDALHaedal Protocol	$0.02805	$0.03236	$0.02602	$322.97万	$533.13万	4.51%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
595	COOKIECookie DAO	$0.00845	$0.00864	$0.00792	$12.75万	$691.59万	4.32%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
596	SLPSmooth Love Potion	$0.000492	$0.000498	$0.000467	$12.75万	$1,784.01万	1.03%
92	PENDLEPendle	$1.751	$1.82	$1.68	$292.03万	$3.15亿	-0.85%
410	IMXImmutable	$0.1203	$0.1227	$0.1137	$28.56万	$1.09亿	-0.74%
429	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
146	AMPAmp	$0.000674	$0.000732	$0.000665	$120.54万	$6,153.91万	-0.44%
473	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
486	GMTGMT	$0.00625	$0.00643	$0.00606	$20.82万	$1,973.00万	-2.19%
208	WBETHWBETH	$2565.67	$2,591.25	$2,469.65	$76.45万	—	1.45%
234	0G0G	$0.1592	$0.1616	$0.1495	$66.13万	$9,889.24万	3.38%
379	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.65亿	$705.72亿	-0.02%