CoW Protocol

COW · 美元计价

$0.1176

-1.26% ≈ ￥0.77616 (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高$0.1205

24H 最低$0.1136

今日开盘$0.1191

24H 成交量$51.52万

流通市值$6,824.80万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
31	BMTBubblemaps	$0.02931	$0.03288	$0.02504	$1,616.82万	$2,302.33万	7.76%
142	MRVLBMarvell Technology (bStocks To	$165.31	$178.57	$161.85	$126.25万	$839.73万	-7.37%
496	ALLOAllora	$0.1602	$0.1638	$0.1553	$20.07万	$6,769.93万	-0.87%
86	HAEDALHaedal Protocol	$0.02769	$0.03236	$0.02602	$329.81万	$533.13万	3.86%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
594	COOKIECookie DAO	$0.00843	$0.00864	$0.00792	$12.66万	$691.59万	3.82%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
591	SLPSmooth Love Potion	$0.000493	$0.000498	$0.000467	$12.70万	$1,784.01万	1.44%
85	PENDLEPendle	$1.735	$1.82	$1.68	$338.12万	$3.15亿	-1.25%
402	IMXImmutable	$0.1209	$0.1227	$0.1137	$29.07万	$1.09亿	-0.49%
426	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
144	AMPAmp	$0.000669	$0.000732	$0.000665	$123.92万	$6,153.91万	-0.45%
474	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
482	GMTGMT	$0.00625	$0.00641	$0.00606	$20.98万	$1,973.00万	-2.19%
204	WBETHWBETH	$2570.55	$2,591.25	$2,469.65	$78.65万	—	1.48%
234	0G0G	$0.1581	$0.1616	$0.1495	$66.08万	$9,889.24万	3.27%
382	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.38亿	$705.72亿	-0.03%