ChainGPT

CGPT · 美元计价

$0.01699

-7.66% ≈ ￥0.112134 (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高$0.01849

24H 最低$0.01655

今日开盘$0.0184

24H 成交量$47.02万

流通市值$1,616.07万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.016647

最低日期2026-11-04

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
31	BMTBubblemaps	$0.02925	$0.03288	$0.02504	$1,633.97万	$2,302.33万	7.74%
144	MRVLBMarvell Technology (bStocks To	$165.81	$178.91	$161.85	$125.52万	$839.73万	-7.30%
504	ALLOAllora	$0.1605	$0.1638	$0.1553	$19.56万	$6,769.93万	-0.87%
86	HAEDALHaedal Protocol	$0.02791	$0.03236	$0.02602	$330.38万	$533.13万	4.10%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
602	COOKIECookie DAO	$0.00845	$0.00864	$0.00792	$12.24万	$691.59万	4.06%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	SLPSmooth Love Potion	$0.000491	$0.000498	$0.000467	$12.69万	$1,784.01万	0.82%
85	PENDLEPendle	$1.739	$1.82	$1.68	$330.58万	$3.15亿	-1.25%
405	IMXImmutable	$0.1209	$0.1227	$0.1137	$28.91万	$1.09亿	-0.41%
426	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
145	AMPAmp	$0.000674	$0.000732	$0.000665	$123.51万	$6,153.91万	-0.15%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
483	GMTGMT	$0.00625	$0.00641	$0.00606	$20.98万	$1,973.00万	-2.19%
204	WBETHWBETH	$2569.62	$2,591.25	$2,469.65	$78.57万	—	1.13%
235	0G0G	$0.1582	$0.1616	$0.1495	$65.82万	$9,889.24万	3.06%
381	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.45亿	$705.72亿	-0.03%