AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$49.85

0.16% ≈ ￥329.01 ($0.08)

更新于 2026-11-04 21:55:02

24H 最高$54.19

24H 最低$47.85

今日开盘$49.77

24H 成交量$84.32万

流通市值$343.08万

24H 涨跌额($0.08)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
31	BMTBubblemaps	$0.02946	$0.03288	$0.02504	$1,628.32万	$2,302.33万	7.13%
144	MRVLBMarvell Technology (bStocks To	$165.54	$178.59	$161.85	$124.48万	$839.73万	-7.21%
499	ALLOAllora	$0.1605	$0.1638	$0.1553	$19.82万	$6,769.93万	-0.87%
86	HAEDALHaedal Protocol	$0.02773	$0.03236	$0.02602	$330.29万	$533.13万	3.32%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
596	COOKIECookie DAO	$0.00844	$0.00864	$0.00792	$12.66万	$691.59万	3.94%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
592	SLPSmooth Love Potion	$0.000491	$0.000498	$0.000467	$12.70万	$1,784.01万	0.82%
85	PENDLEPendle	$1.736	$1.82	$1.68	$333.46万	$3.15亿	-1.20%
404	IMXImmutable	$0.1209	$0.1227	$0.1137	$28.90万	$1.09亿	-0.33%
426	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
145	AMPAmp	$0.000672	$0.000732	$0.000665	$123.82万	$6,153.91万	0.00%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
482	GMTGMT	$0.00624	$0.00641	$0.00606	$20.97万	$1,973.00万	-2.19%
204	WBETHWBETH	$2572.09	$2,591.25	$2,469.65	$78.67万	—	1.50%
234	0G0G	$0.1584	$0.1616	$0.1495	$66.02万	$9,889.24万	2.99%
381	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.41亿	$705.72亿	-0.03%