Audius

AUDIO · 美元计价

$0.01303

-1.06% ≈ ￥0.085998 (-$0.00)

更新于 2026-11-04 22:30:03

24H 最高$0.01349

24H 最低$0.0128

今日开盘$0.01317

24H 成交量$32.89万

流通市值$1,934.93万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
31	BMTBubblemaps	$0.02854	$0.03288	$0.02504	$1,619.57万	$2,302.33万	8.39%
142	MRVLBMarvell Technology (bStocks To	$166.23	$177.55	$161.85	$128.95万	$839.73万	-3.85%
450	ALLOAllora	$0.1605	$0.1638	$0.1553	$23.32万	$6,769.93万	-1.11%
87	HAEDALHaedal Protocol	$0.02754	$0.03236	$0.02602	$330.32万	$533.13万	4.99%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,537.51万	11.04%
593	COOKIECookie DAO	$0.00844	$0.00864	$0.00792	$12.65万	$691.59万	4.20%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	SLPSmooth Love Potion	$0.00049	$0.000498	$0.000467	$12.56万	$1,784.01万	1.03%
85	PENDLEPendle	$1.73	$1.82	$1.68	$352.20万	$3.15亿	-0.75%
406	IMXImmutable	$0.1208	$0.1227	$0.1137	$28.77万	$1.09亿	-0.66%
424	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$281.66万	0.75%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$535.38万	-5.45%
146	AMPAmp	$0.000671	$0.000732	$0.000665	$123.84万	$6,153.91万	0.30%
474	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$501.90万	-13.24%
482	GMTGMT	$0.00624	$0.00641	$0.00606	$20.93万	$1,973.00万	-2.19%
156	WBETHWBETH	$2569.91	$2,591.25	$2,469.65	$107.12万	—	1.42%
238	0G0G	$0.157	$0.1616	$0.1495	$64.75万	$9,889.24万	3.22%
381	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.31亿	$705.72亿	-0.03%